CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00040000 | 2024-05-20 10:08AM EDT | 40.00 | 5.20 | 4.20 | 7.10 | 0.00 | - | 1 | 1 | 51.37% |
| CNA240621C00045000 | 2024-05-17 12:34PM EDT | 45.00 | 1.05 | 0.60 | 0.85 | 0.00 | - | 1 | 211 | 17.85% |
| CNA240621C00050000 | 2024-05-15 11:23AM EDT | 50.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00040000 | 2024-05-16 12:21PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.61% |
| CNA240621P00045000 | 2024-05-09 12:23PM EDT | 45.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 15.97% |
© 2024 Yahoo. All rights reserved.