CNA Financial Corporation (CNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 35.00 | 10.00 | 8.70 | 13.50 | 0.00 | - | 100 | 14 | 64.82% |
| CNA241115C00045000 | 2024-05-16 2:04PM EDT | 45.00 | 2.50 | 2.10 | 3.90 | 0.00 | - | 2 | 91 | 29.60% |
| CNA241115C00050000 | 2024-05-14 11:42AM EDT | 50.00 | 0.76 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 44.67% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 0.35 | 0.15 | 1.25 | 0.00 | - | - | 1 | 58.35% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 59.18% |
| CNA241115P00040000 | 2024-05-13 3:07PM EDT | 40.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 29.98% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 38.97% |
© 2024 Yahoo. All rights reserved.