CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816C00028000 | 2024-02-23 12:18PM EDT | 28.00 | 17.00 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 101.03% |
| CNA240816C00038000 | 2024-03-28 3:03PM EDT | 38.00 | 8.00 | 3.90 | 6.40 | 0.00 | - | 25 | 20 | 0.00% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNA240816C00043000 | 2024-05-20 12:41PM EDT | 43.00 | 3.00 | 2.35 | 4.30 | 0.00 | - | 1 | 23 | 37.72% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.10% |
| CNA240816C00048000 | 2024-05-20 11:41AM EDT | 48.00 | 0.35 | 0.35 | 1.80 | -0.20 | -36.36% | 3 | 176 | 34.06% |
| CNA240816C00050000 | 2024-02-15 1:55PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CNA240816C00053000 | 2024-05-21 12:59PM EDT | 53.00 | 0.05 | 0.00 | 1.00 | -0.30 | -85.71% | 5 | 12 | 38.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00033000 | 2024-04-26 3:12PM EDT | 33.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 52.98% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 35.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 62.18% |
| CNA240816P00038000 | 2024-04-04 2:34PM EDT | 38.00 | 0.85 | 0.10 | 1.20 | 0.00 | - | 2 | 36 | 45.39% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CNA240816P00043000 | 2024-05-06 2:38PM EDT | 43.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 23.49% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CNA240816P00048000 | 2024-05-09 10:22AM EDT | 48.00 | 3.70 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 25.90% |
| CNA240816P00053000 | 2024-02-15 11:55AM EDT | 53.00 | 8.78 | 6.90 | 11.00 | 0.00 | - | - | 0 | 64.43% |
| CNA240816P00055000 | 2024-02-15 11:55AM EDT | 55.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.