Canada markets closed

Condor Resources Inc. (CN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17500.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.17500.17500.17500.17500.175014,200
Feb 07, 20230.19000.19000.18000.18000.180025,200
Feb 06, 20230.17000.17000.17000.17000.170082,500
Feb 03, 20230.18000.18000.15000.15000.150084,000
Feb 02, 20230.18000.18000.18000.18000.180064,100
Feb 01, 20230.17000.18000.16000.16000.160077,000
Jan 31, 20230.14000.18000.14000.18000.1800196,700
Jan 30, 20230.15000.17000.14000.14000.1400184,400
Jan 27, 20230.15000.16000.15000.16000.1600173,300
Jan 26, 20230.13000.13000.13000.13000.13001,000
Jan 25, 20230.15000.16000.15000.16000.160020,000
Jan 24, 20230.13000.13000.13000.13000.130024,000
Jan 23, 20230.13000.13000.13000.13000.130043,000
Jan 20, 20230.12000.12000.12000.12000.12002,300
Jan 19, 20230.12000.13000.12000.13000.130011,000
Jan 18, 20230.13000.13000.13000.13000.130015,000
Jan 17, 20230.12000.12000.12000.12000.120083,500
Jan 16, 20230.12000.12000.12000.12000.120010,000
Jan 13, 20230.11000.11000.11000.11000.1100-
Jan 12, 20230.13000.13000.11000.11000.110048,500
Jan 11, 20230.12000.12000.11000.12000.1200122,500
Jan 10, 20230.12000.12000.12000.12000.1200106,200
Jan 09, 20230.14000.14000.11000.12000.1200238,000
Jan 06, 20230.11000.16000.11000.16000.1600404,600
Jan 05, 20230.12000.12000.11000.11000.110065,000
Jan 04, 20230.12000.12000.11000.12000.120091,300
Jan 03, 20230.11000.12000.11000.12000.120022,500
Dec 30, 20220.10000.11000.10000.10000.100072,300
Dec 29, 20220.09000.09000.09000.09000.0900-
Dec 28, 20220.10000.10000.09000.09000.090044,100
Dec 23, 20220.09000.10000.09000.10000.100041,000
Dec 22, 20220.08000.08000.08000.08000.0800-
Dec 21, 20220.08000.08000.08000.08000.080019,000
Dec 20, 20220.08000.08000.08000.08000.0800-
Dec 19, 20220.08000.08000.08000.08000.0800191,000
Dec 16, 20220.08000.08000.08000.08000.08001,000
Dec 15, 20220.08000.08000.08000.08000.080011,000
Dec 14, 20220.09000.09000.08000.08000.080025,000
Dec 13, 20220.09000.09000.08000.08000.080011,000
Dec 12, 20220.09000.09000.09000.09000.090035,000
Dec 09, 20220.09000.10000.09000.09000.090071,000
Dec 08, 20220.09000.10000.09000.09000.090036,000
Dec 07, 20220.09000.09000.09000.09000.090081,500
Dec 06, 20220.09000.09000.08000.08000.080015,000
Dec 05, 20220.09000.09000.09000.09000.0900113,500
Dec 02, 20220.09000.09000.09000.09000.090019,600
Dec 01, 20220.10000.10000.10000.10000.100060,000
Nov 30, 20220.09000.09000.09000.09000.09005,500
Nov 29, 20220.09000.09000.09000.09000.0900-
Nov 28, 20220.09000.09000.09000.09000.0900-
Nov 25, 20220.09000.09000.09000.09000.090030,000
Nov 24, 20220.09000.09000.08000.08000.0800117,800
Nov 23, 20220.10000.11000.08000.09000.0900425,500
Nov 22, 20220.10000.10000.10000.10000.10009,500
Nov 21, 20220.10000.10000.10000.10000.100010,000
Nov 18, 20220.10000.10000.10000.10000.100065,100
Nov 17, 20220.10000.10000.10000.10000.10005,000
Nov 16, 20220.10000.10000.10000.10000.10006,000
Nov 15, 20220.12000.12000.10000.10000.100045,000
Nov 14, 20220.11000.11000.11000.11000.110066,500
Nov 11, 20220.10000.10000.10000.10000.1000-
Nov 10, 20220.10000.10000.10000.10000.10002,000
Nov 09, 20220.11000.11000.11000.11000.1100-
Nov 08, 20220.11000.11000.11000.11000.11006,000
Nov 07, 20220.11000.11000.11000.11000.110020,000
Nov 04, 20220.11000.11000.11000.11000.1100-
Nov 03, 20220.11000.11000.11000.11000.110039,000
Nov 02, 20220.10000.10000.10000.10000.1000-
Nov 01, 20220.10000.10000.10000.10000.100012,500
Oct 31, 20220.10000.10000.10000.10000.10009,500
Oct 28, 20220.10000.10000.10000.10000.10006,000
Oct 27, 20220.10000.10000.10000.10000.100035,000
Oct 26, 20220.11000.11000.11000.11000.110014,500
Oct 25, 20220.10000.10000.10000.10000.1000-
Oct 24, 20220.11000.11000.10000.10000.10002,500
Oct 21, 20220.10000.10000.10000.10000.10002,500
Oct 20, 20220.10000.11000.10000.10000.100059,500
Oct 19, 20220.12000.12000.12000.12000.1200-
Oct 18, 20220.12000.12000.12000.12000.1200-
Oct 17, 20220.12000.12000.12000.12000.12008,000
Oct 14, 20220.11000.12000.11000.12000.120045,000
Oct 13, 20220.10000.11000.10000.10000.100073,600
Oct 12, 20220.10000.10000.10000.10000.100023,600
Oct 11, 20220.12000.12000.10000.10000.100027,300
Oct 07, 20220.12000.12000.12000.12000.1200-
Oct 06, 20220.12000.12000.12000.12000.120034,000
Oct 05, 20220.11000.12000.11000.12000.120048,500
Oct 04, 20220.12000.12000.12000.12000.120032,500
Oct 03, 20220.13000.13000.13000.13000.1300500
Sept 30, 20220.12000.12000.12000.12000.120041,500
Sept 29, 20220.12000.12000.12000.12000.12001,500
Sept 28, 20220.11000.11000.11000.11000.1100-
Sept 27, 20220.12000.12000.11000.11000.110033,500
Sept 26, 20220.12000.12000.12000.12000.120011,900
Sept 23, 20220.12000.12000.11000.11000.110080,800
Sept 22, 20220.11000.12000.11000.12000.120039,000
Sept 21, 20220.12000.12000.12000.12000.120027,500
Sept 20, 20220.11000.11000.11000.11000.11001,500
Sept 19, 20220.11000.11000.10000.10000.100035,400
Sept 16, 20220.11000.11000.10000.10000.100065,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...