Canada markets open in 54 minutes

Condor Resources Inc. (CN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
At close: 02:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.12000.12000.12000.12000.1200-
Jun 24, 20220.12000.12000.12000.12000.1200-
Jun 23, 20220.12000.12000.12000.12000.120051,300
Jun 22, 20220.12000.12000.12000.12000.1200-
Jun 21, 20220.11000.12000.11000.12000.120024,500
Jun 20, 20220.11000.11000.11000.11000.110035,500
Jun 17, 20220.10000.11000.10000.11000.110061,000
Jun 16, 20220.10000.10000.10000.10000.100030,000
Jun 15, 20220.10000.11000.10000.10000.100054,500
Jun 14, 20220.12000.12000.08000.10000.1000478,800
Jun 13, 20220.12000.12000.12000.12000.1200128,800
Jun 10, 20220.11000.12000.11000.12000.120011,500
Jun 09, 20220.11000.11000.11000.11000.11002,000
Jun 08, 20220.12000.12000.12000.12000.120021,000
Jun 07, 20220.12000.13000.12000.12000.120065,000
Jun 06, 20220.12000.12000.12000.12000.120032,800
Jun 03, 20220.13000.13000.12000.12000.12009,900
Jun 02, 20220.13000.13000.13000.13000.13006,300
Jun 01, 20220.14000.14000.13000.13000.130069,600
May 31, 20220.14000.14000.14000.14000.1400-
May 30, 20220.14000.14000.14000.14000.14006,500
May 27, 20220.13000.13000.13000.13000.1300-
May 26, 20220.13000.13000.13000.13000.13004,000
May 25, 20220.14000.14000.13000.13000.130040,500
May 24, 20220.13000.14000.13000.14000.140017,500
May 20, 20220.14000.14000.14000.14000.1400-
May 19, 20220.14000.14000.14000.14000.1400-
May 18, 20220.13000.14000.13000.14000.140012,100
May 17, 20220.13000.13000.13000.13000.1300-
May 16, 20220.13000.13000.13000.13000.130011,000
May 13, 20220.14000.14000.13000.13000.130019,500
May 12, 20220.14000.14000.12000.12000.120048,500
May 11, 20220.16000.16000.15000.15000.150043,100
May 10, 20220.15000.16000.15000.15000.150070,600
May 09, 20220.17000.17000.17000.17000.1700300
May 06, 20220.16000.17000.15000.17000.170087,500
May 05, 20220.16000.16000.16000.16000.160020,600
May 04, 20220.16000.16000.16000.16000.160015,000
May 03, 20220.16000.16000.16000.16000.160044,300
May 02, 20220.17000.17000.17000.17000.17001,000
Apr 29, 20220.16000.17000.15000.17000.170079,800
Apr 28, 20220.15000.17000.15000.17000.170087,500
Apr 27, 20220.14000.15000.14000.14000.1400109,600
Apr 26, 20220.14000.14000.14000.14000.14004,100
Apr 25, 20220.14000.15000.14000.14000.140032,100
Apr 22, 20220.14000.14000.14000.14000.140036,100
Apr 21, 20220.13000.14000.13000.14000.1400113,000
Apr 20, 20220.13000.13000.13000.13000.130013,000
Apr 19, 20220.13000.13000.13000.13000.130027,000
Apr 18, 20220.11000.14000.11000.13000.1300188,000
Apr 14, 20220.12000.12000.11000.11000.110025,000
Apr 13, 20220.12000.12000.12000.12000.1200100,000
Apr 12, 20220.12000.13000.12000.13000.130017,700
Apr 11, 20220.13000.13000.13000.13000.130016,000
Apr 08, 20220.13000.13000.13000.13000.1300300
Apr 07, 20220.14000.14000.13000.13000.130041,500
Apr 06, 20220.13000.14000.13000.14000.14003,500
Apr 05, 20220.12000.13000.12000.13000.1300145,500
Apr 04, 20220.11000.12000.11000.12000.120032,000
Apr 01, 20220.12000.12000.12000.12000.12007,000
Mar 31, 20220.11000.12000.11000.12000.12001,900
Mar 30, 20220.11000.12000.11000.11000.110078,100
Mar 29, 20220.11000.11000.11000.11000.110025,000
Mar 28, 20220.12000.12000.11000.11000.110075,000
Mar 25, 20220.12000.12000.12000.12000.120037,500
Mar 24, 20220.12000.12000.12000.12000.120081,400
Mar 23, 20220.13000.13000.13000.13000.130021,000
Mar 22, 20220.13000.13000.13000.13000.1300-
Mar 21, 20220.12000.14000.12000.13000.130073,900
Mar 18, 20220.12000.12000.12000.12000.12004,000
Mar 17, 20220.12000.13000.12000.13000.130028,500
Mar 16, 20220.13000.13000.13000.13000.130035,000
Mar 15, 20220.13000.13000.13000.13000.1300-
Mar 14, 20220.13000.13000.13000.13000.130010,000
Mar 11, 20220.13000.13000.13000.13000.1300100,200
Mar 10, 20220.14000.14000.13000.14000.140061,600
Mar 09, 20220.13000.14000.13000.14000.140026,900
Mar 08, 20220.14000.14000.13000.13000.13006,400
Mar 07, 20220.13000.13000.13000.13000.130012,900
Mar 04, 20220.14000.14000.13000.13000.1300106,500
Mar 03, 20220.14000.14000.14000.14000.1400144,900
Mar 02, 20220.14000.14000.14000.14000.1400117,200
Mar 01, 20220.12000.14000.12000.14000.1400178,800
Feb 28, 20220.12000.12000.11000.12000.120049,600
Feb 25, 20220.11000.12000.11000.12000.120066,200
Feb 24, 20220.11000.12000.11000.11000.110024,700
Feb 23, 20220.11000.11000.11000.11000.110035,000
Feb 22, 20220.11000.11000.11000.11000.110096,500
Feb 18, 20220.11000.11000.11000.11000.110049,500
Feb 17, 20220.11000.11000.11000.11000.1100-
Feb 16, 20220.11000.11000.11000.11000.110020,500
Feb 15, 20220.11000.11000.11000.11000.11002,400
Feb 14, 20220.11000.11000.11000.11000.110014,500
Feb 11, 20220.11000.12000.11000.12000.120093,500
Feb 10, 20220.11000.11000.11000.11000.110062,600
Feb 09, 20220.12000.12000.12000.12000.12008,100
Feb 08, 20220.11000.12000.11000.11000.110032,300
Feb 07, 20220.11000.11000.11000.11000.110020,000
Feb 04, 20220.11000.11000.11000.11000.11006,400
Feb 03, 20220.12000.12000.12000.12000.120047,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...