CN.V - Condor Resources Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.35000.37000.33000.33000.3300950,200
Jun 01, 20230.30000.34000.28000.34000.3400826,600
May 31, 20230.24000.32000.23000.30000.30001,744,100
May 30, 20230.22000.24000.20000.23000.2300406,200
May 29, 20230.21000.21000.21000.21000.21001,000
May 26, 20230.20000.20000.20000.20000.200013,000
May 25, 20230.19000.20000.19000.20000.200075,200
May 24, 20230.16000.17000.16000.17000.170017,000
May 23, 20230.19000.19000.16000.16000.160047,000
May 19, 20230.18000.18000.16000.16000.1600179,200
May 18, 20230.20000.20000.19000.20000.200061,000
May 17, 20230.16000.16000.16000.16000.1600-
May 16, 20230.18000.18000.16000.16000.1600119,000
May 15, 20230.20000.20000.20000.20000.2000500
May 12, 20230.20000.20000.19000.20000.200022,000
May 11, 20230.18000.18000.18000.18000.180021,100
May 10, 20230.20000.20000.20000.20000.2000-
May 09, 20230.20000.20000.20000.20000.2000-
May 08, 20230.21000.21000.20000.20000.2000113,000
May 05, 20230.22000.22000.21000.22000.220040,000
May 04, 20230.20000.22000.19000.22000.220011,600
May 03, 20230.22000.22000.21000.22000.220038,000
May 02, 20230.22000.22000.20000.22000.220028,000
May 01, 20230.19000.19000.19000.19000.190066,600
Apr 28, 20230.21000.22000.21000.22000.220037,500
Apr 27, 20230.21000.21000.21000.21000.210014,500
Apr 26, 20230.21000.21000.21000.21000.21003,200
Apr 25, 20230.21000.21000.21000.21000.210010,500
Apr 24, 20230.20000.21000.20000.21000.210015,200
Apr 21, 20230.22000.22000.20000.21000.210045,200
Apr 20, 20230.21000.22000.21000.21000.210065,400
Apr 19, 20230.21000.21000.21000.21000.2100-
Apr 18, 20230.22000.22000.20000.21000.210032,100
Apr 17, 20230.19000.20000.19000.20000.200027,800
Apr 14, 20230.22000.22000.22000.22000.22003,000
Apr 13, 20230.20000.20000.20000.20000.200099,000
Apr 12, 20230.20000.20000.20000.20000.200041,000
Apr 11, 20230.20000.20000.20000.20000.20004,500
Apr 10, 20230.19000.20000.19000.20000.200027,000
Apr 06, 20230.21000.21000.20000.20000.200080,200
Apr 05, 20230.21000.21000.20000.20000.2000114,500
Apr 04, 20230.17000.19000.17000.19000.190056,000
Apr 03, 20230.20000.20000.16000.16000.1600116,000
Mar 31, 20230.18000.20000.18000.19000.1900138,000
Mar 30, 20230.16000.19000.13000.19000.1900268,700
Mar 29, 20230.15000.16000.14000.16000.1600138,500
Mar 28, 20230.16000.17000.14000.14000.140029,100
Mar 27, 20230.14000.14000.14000.14000.14001,000
Mar 24, 20230.16000.16000.16000.16000.1600-
Mar 23, 20230.14000.16000.14000.16000.160049,000
Mar 22, 20230.12000.14000.12000.14000.140046,500
Mar 21, 20230.12000.12000.12000.12000.120040,000
Mar 20, 20230.13000.13000.10000.12000.1200211,000
Mar 17, 20230.13000.14000.13000.14000.140027,500
Mar 16, 20230.13000.13000.13000.13000.130017,000
Mar 15, 20230.14000.14000.14000.14000.140010,000
Mar 14, 20230.14000.14000.13000.14000.140042,300
Mar 13, 20230.12000.14000.12000.14000.140046,000
Mar 10, 20230.12000.13000.12000.13000.130019,500
Mar 09, 20230.12000.12000.11000.11000.110047,500
Mar 08, 20230.13000.13000.11000.11000.1100141,000
Mar 07, 20230.12000.12000.12000.12000.120015,000
Mar 06, 20230.11000.11000.11000.11000.110054,800
Mar 03, 20230.11000.11000.11000.11000.1100-
Mar 02, 20230.12000.12000.11000.11000.110062,400
Mar 01, 20230.12000.12000.12000.12000.120044,500
Feb 28, 20230.13000.13000.12000.12000.120025,900
Feb 27, 20230.13000.13000.13000.13000.13001,000
Feb 24, 20230.12000.12000.12000.12000.120014,000
Feb 23, 20230.14000.14000.12000.12000.1200421,300
Feb 22, 20230.14000.14000.14000.14000.140023,000
Feb 21, 20230.14000.14000.13000.14000.140070,000
Feb 17, 20230.13000.13000.13000.13000.13003,000
Feb 16, 20230.14000.14000.13000.13000.130022,500
Feb 15, 20230.18000.18000.13000.13000.130031,000
Feb 14, 20230.16000.16000.14000.14000.140076,500
Feb 13, 20230.16000.17000.15000.15000.150070,100
Feb 10, 20230.17000.18000.17000.18000.180033,500
Feb 09, 20230.18000.18000.17000.18000.180035,000
Feb 08, 20230.18000.18000.18000.18000.180014,200
Feb 07, 20230.19000.19000.18000.18000.180025,200
Feb 06, 20230.17000.17000.17000.17000.170082,500
Feb 03, 20230.18000.18000.15000.15000.150084,000
Feb 02, 20230.18000.18000.18000.18000.180064,100
Feb 01, 20230.17000.18000.16000.16000.160077,000
Jan 31, 20230.14000.18000.14000.18000.1800196,700
Jan 30, 20230.15000.17000.14000.14000.1400184,400
Jan 27, 20230.15000.16000.15000.16000.1600173,300
Jan 26, 20230.13000.13000.13000.13000.13001,000
Jan 25, 20230.15000.16000.15000.16000.160020,000
Jan 24, 20230.13000.13000.13000.13000.130024,000
Jan 23, 20230.13000.13000.13000.13000.130043,000
Jan 20, 20230.12000.12000.12000.12000.12002,300
Jan 19, 20230.12000.13000.12000.13000.130011,000
Jan 18, 20230.13000.13000.13000.13000.130015,000
Jan 17, 20230.12000.12000.12000.12000.120083,500
Jan 16, 20230.12000.12000.12000.12000.120010,000
Jan 13, 20230.11000.11000.11000.11000.1100-
Jan 12, 20230.13000.13000.11000.11000.110048,500
Jan 11, 20230.12000.12000.11000.12000.1200122,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...