Canada markets closed

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 02:49PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20242.60002.60002.60002.60002.6000-
Apr 17, 20242.60002.60002.60002.60002.6000-
Apr 16, 20242.60002.60002.60002.60002.6000-
Apr 15, 20242.60002.60002.60002.60002.6000-
Apr 12, 20242.60002.60002.60002.60002.6000-
Apr 11, 20242.60002.60002.60002.60002.6000-
Apr 10, 20242.60002.60002.60002.60002.6000-
Apr 09, 20242.60002.60002.60002.60002.6000-
Apr 08, 20242.60002.60002.60002.60002.6000-
Apr 05, 20242.60002.60002.60002.60002.6000-
Apr 04, 20242.60002.60002.60002.60002.6000-
Apr 03, 20242.60002.60002.60002.60002.6000-
Apr 02, 20242.60002.60002.60002.60002.6000500
Apr 01, 20242.59002.59002.59002.59002.5900-
Mar 28, 20242.59002.59002.59002.59002.5900-
Mar 27, 20242.59002.59002.59002.59002.5900-
Mar 26, 20242.59002.59002.59002.59002.5900-
Mar 25, 20242.59002.59002.59002.59002.5900-
Mar 22, 20242.59002.59002.59002.59002.5900-
Mar 21, 20242.48002.59002.48002.59002.5900400
Mar 20, 20242.59002.59002.59002.59002.5900-
Mar 19, 20242.59002.59002.59002.59002.5900-
Mar 18, 20242.59002.59002.59002.59002.5900-
Mar 15, 20242.59002.59002.59002.59002.5900-
Mar 14, 20242.59002.59002.59002.59002.5900100
Mar 13, 20242.63002.63002.63002.63002.6300-
Mar 12, 20242.63002.63002.63002.63002.6300-
Mar 11, 20242.63002.63002.63002.63002.6300-
Mar 08, 20242.75002.79002.63002.63002.6300400
Mar 07, 20242.35002.35002.35002.35002.3500-
Mar 06, 20242.35002.35002.35002.35002.3500-
Mar 05, 20242.42002.42002.35002.35002.3500300
Mar 04, 20242.56002.56002.56002.56002.5600-
Mar 01, 20242.46002.56002.46002.56002.5600200
Feb 29, 20242.66002.66002.66002.66002.6600-
Feb 28, 20242.66002.66002.66002.66002.6600-
Feb 27, 20242.66002.66002.66002.66002.6600200
Feb 26, 20242.80002.80002.80002.80002.8000-
Feb 23, 20242.80002.80002.80002.80002.8000-
Feb 22, 20242.80002.80002.80002.80002.8000-
Feb 21, 20242.71002.80002.71002.80002.8000500
Feb 20, 20243.09003.09003.09003.09003.0900-
Feb 16, 20243.09003.09003.09003.09003.0900-
Feb 15, 20243.09003.09003.09003.09003.0900-
Feb 14, 20243.09003.09003.09003.09003.0900-
Feb 13, 20243.09003.09003.09003.09003.0900-
Feb 12, 20243.09003.09003.09003.09003.0900-
Feb 09, 20243.09003.09003.09003.09003.0900-
Feb 08, 20243.04003.09003.04003.09003.0900200
Feb 07, 20242.95002.95002.95002.95002.9500-
Feb 06, 20242.95002.95002.95002.95002.9500-
Feb 05, 20242.95002.95002.95002.95002.9500-
Feb 02, 20242.95002.95002.95002.95002.9500-
Feb 01, 20242.95002.95002.95002.95002.9500-
Jan 31, 20242.95002.95002.95002.95002.9500-
Jan 30, 20242.95002.95002.95002.95002.9500-
Jan 29, 20242.87402.95002.87402.95002.9500300
Jan 26, 20242.73002.73002.73002.73002.7300-
Jan 25, 20242.73002.73002.73002.73002.7300-
Jan 24, 20242.73002.73002.73002.73002.7300-
Jan 23, 20242.73002.73002.73002.73002.7300-
Jan 22, 20242.73002.73002.73002.73002.7300-
Jan 19, 20242.68002.73002.68002.73002.73001,000
Jan 18, 20242.64002.64002.64002.64002.6400-
Jan 17, 20242.63002.64002.63002.64002.6400500
Jan 16, 20242.93002.93002.93002.93002.9300-
Jan 12, 20242.93002.93002.93002.93002.9300-
Jan 11, 20242.93002.93002.93002.93002.9300-
Jan 10, 20242.93002.93002.93002.93002.9300-
Jan 09, 20242.93002.93002.93002.93002.9300-
Jan 08, 20242.84002.93002.84002.93002.9300200
Jan 05, 20242.92002.92002.92002.92002.9200700
Jan 04, 20242.98003.00002.98003.00003.0000200
Jan 03, 20242.93002.93002.93002.93002.9300100
Jan 02, 20242.99002.99002.99002.99002.9900-
Dec 29, 20233.03003.03002.99002.99002.9900200
Dec 28, 20233.35003.41003.35003.41003.4100200
Dec 27, 20233.58003.58003.58003.58003.5800-
Dec 26, 20233.58003.58003.58003.58003.5800-
Dec 22, 20233.58003.58003.58003.58003.5800-
Dec 21, 20233.58003.58003.58003.58003.5800-
Dec 20, 20233.58003.58003.58003.58003.5800100
Dec 19, 20233.05003.05003.05003.05003.0500-
Dec 18, 20233.05003.05003.05003.05003.0500-
Dec 15, 20233.05003.05003.05003.05003.0500300
Dec 14, 20232.86002.86002.86002.86002.8600-
Dec 13, 20232.86002.86002.86002.86002.8600-
Dec 12, 20232.86002.86002.86002.86002.8600-
Dec 11, 20232.86002.86002.86002.86002.8600-
Dec 08, 20232.86002.86002.86002.86002.8600-
Dec 07, 20232.86002.86002.86002.86002.8600-
Dec 06, 20232.86002.86002.86002.86002.8600100
Dec 05, 20232.97002.97002.97002.97002.9700-
Dec 04, 20232.97002.97002.97002.97002.9700-
Dec 01, 20232.97002.97002.97002.97002.9700-
Nov 30, 20232.97002.97002.97002.97002.9700-
Nov 29, 20232.97002.97002.97002.97002.9700-
Nov 28, 20232.97002.97002.97002.97002.9700-
Nov 27, 20232.97002.97002.97002.97002.9700-
Nov 24, 20232.97002.97002.97002.97002.9700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...