Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:7.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL231020C00007500 | 2023-09-13 9:56AM EDT | 2023-10-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 3 | 16 | 95.90% |
| CMTL231117C00007500 | 2023-03-13 10:56AM EDT | 2023-11-17 | 5.50 | 4.60 | 4.80 | 0.00 | - | - | 6 | 412.89% |
| CMTL231215C00007500 | 2023-07-10 11:01AM EDT | 2023-12-15 | 2.10 | 2.65 | 2.80 | 0.00 | - | 1 | 54 | 164.06% |
| CMTL240119C00007500 | 2023-09-26 11:40AM EDT | 2024-01-19 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 28 | 67.97% |
| CMTL240315C00007500 | 2023-04-11 2:11PM EDT | 2024-03-15 | 5.20 | 4.10 | 4.40 | 0.00 | - | 6 | 7 | 192.68% |
| CMTL240517C00007500 | 2023-09-11 11:05AM EDT | 2024-05-17 | 2.50 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 61.91% |
| CMTL240621C00007500 | 2023-08-21 9:30AM EDT | 2024-06-21 | 2.65 | 2.20 | 2.35 | 0.00 | - | 5 | 12 | 69.43% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL231020P00007500 | 2023-09-29 9:39AM EDT | 2023-10-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 165 | 66.41% |
| CMTL231117P00007500 | 2023-09-28 3:09PM EDT | 2023-11-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 55.47% |
| CMTL231215P00007500 | 2023-07-31 11:40AM EDT | 2023-12-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 47.85% |
| CMTL240119P00007500 | 2023-09-22 2:38PM EDT | 2024-01-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 61 | 50.68% |
| CMTL240315P00007500 | 2023-06-09 11:05AM EDT | 2024-03-15 | 0.65 | 0.65 | 0.85 | 0.00 | - | - | 10 | 52.64% |
| CMTL240517P00007500 | 2023-06-09 11:16AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | - | 14 | 51.17% |
| CMTL240621P00007500 | 2023-07-06 9:37AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | 0.00 | - | - | 1 | 43.65% |
© 2023 Yahoo. All rights reserved.
