Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517C00002500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 315 | 356.25% |
CMTL240621C00002500 | 2024-04-29 2:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 188 | 79.69% |
CMTL240719C00002500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.09 | -50.00% | 20 | 189 | 82.81% |
CMTL240816C00002500 | 2024-04-29 11:52AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 17 | 103 | 71.48% |
CMTL240920C00002500 | 2024-04-29 10:37AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 801 | 74.61% |
CMTL241018C00002500 | 2024-04-30 3:20PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 501 | 78.91% |
CMTL241115C00002500 | 2024-04-23 3:02PM EDT | 2024-11-15 | 0.15 | 0.15 | 1.05 | 0.00 | - | 10 | 126 | 148.05% |
CMTL241220C00002500 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 412 | 76.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517P00002500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.42 | 0.60 | 0.85 | 0.00 | - | 3 | 22 | 156.25% |
CMTL240621P00002500 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 74.22% |
CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 42 | 42 | 68.36% |
CMTL240920P00002500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 0.93 | 0.70 | 0.85 | 0.00 | - | 2 | 1 | 66.02% |
CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.75 | 0.85 | 0.00 | - | 5 | 6 | 66.02% |
CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 9 | 60.94% |
CMTL241220P00002500 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.84 | 0.80 | 0.90 | -0.01 | -1.18% | 7 | 194 | 65.63% |