Canada markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8400-0.0400 (-2.13%)
At close: 04:00PM EDT
1.9000 +0.06 (+3.26%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL240517C000025002024-05-01 2:33PM EDT2024-05-170.050.000.700.00-30315356.25%
CMTL240621C000025002024-04-29 2:51PM EDT2024-06-210.120.000.100.00-1218879.69%
CMTL240719C000025002024-05-01 2:33PM EDT2024-07-190.090.050.15-0.09-50.00%2018982.81%
CMTL240816C000025002024-04-29 11:52AM EDT2024-08-160.140.050.15-0.06-30.00%1710371.48%
CMTL240920C000025002024-04-29 10:37AM EDT2024-09-200.300.100.200.00-180174.61%
CMTL241018C000025002024-04-30 3:20PM EDT2024-10-180.200.150.250.00-5050178.91%
CMTL241115C000025002024-04-23 3:02PM EDT2024-11-150.150.151.050.00-10126148.05%
CMTL241220C000025002024-05-01 9:30AM EDT2024-12-200.300.200.30+0.05+20.00%541276.17%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL240517P000025002024-04-29 9:42AM EDT2024-05-170.420.600.850.00-322156.25%
CMTL240621P000025002024-04-17 1:23PM EDT2024-06-210.550.650.750.00-5674.22%
CMTL240816P000025002024-04-15 10:41AM EDT2024-08-160.550.700.800.00-424268.36%
CMTL240920P000025002024-04-23 3:27PM EDT2024-09-200.930.700.850.00-2166.02%
CMTL241018P000025002024-04-03 10:12AM EDT2024-10-180.400.750.850.00-5666.02%
CMTL241115P000025002024-04-23 2:27PM EDT2024-11-151.000.700.900.00-1960.94%
CMTL241220P000025002024-05-01 2:48PM EDT2024-12-200.840.800.90-0.01-1.18%719465.63%