Canada Markets open in 7 hrs 10 mins

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.26+0.38 (+3.85%)
At close: 04:00PM EDT
10.50 +0.24 (+2.34%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL221021C000125002022-08-11 10:40AM EDT2022-10-211.500.851.45+0.70+87.50%2430184.77%
CMTL221118C000125002022-08-10 9:49AM EDT2022-11-180.901.052.80+0.90--11175.00%
CMTL221216C000125002022-07-29 3:43PM EDT2022-12-161.251.201.950.00-545122.27%
CMTL230120C000125002022-07-26 11:26AM EDT2023-01-200.890.603.500.00--0122.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL221216P000125002021-11-10 7:50AM EDT2022-12-161.000.100.800.00-880.00%
CMTL230120P000125002022-07-14 11:09AM EDT2023-01-203.901.153.400.00--383.50%