Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240419C00002500 | 2024-04-15 11:37AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 240 | 272 | 450.00% |
| CMTL240419C00005000 | 2024-04-01 9:47AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,605 | 1,075.00% |
| CMTL240419C00007500 | 2024-03-18 3:50PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 249 | 475 | 1,562.50% |
| CMTL240419C00010000 | 2024-03-18 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 364 | 1,575.00% |
| CMTL240419C00012500 | 2024-02-01 11:27AM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 2,312.50% |
| CMTL240419C00015000 | 2023-12-13 3:16PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 2,450.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240419P00002500 | 2024-04-19 3:49PM EDT | 2.50 | 0.62 | 0.35 | 1.35 | +0.02 | +3.33% | 12 | 317 | 1,018.75% |
| CMTL240419P00005000 | 2024-04-18 2:06PM EDT | 5.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 2 | 42 | 400.00% |
| CMTL240419P00007500 | 2024-03-13 10:30AM EDT | 7.50 | 2.90 | 4.70 | 5.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.