Canada markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.13-0.47 (-3.73%)
At close: 04:00PM EDT
12.13 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL220819C000075002022-07-28 9:42AM EDT7.503.703.006.100.00-31594.92%
CMTL220819C000100002022-08-11 1:09PM EDT10.002.851.604.300.00-717258.59%
CMTL220819C000125002022-08-12 2:42PM EDT12.500.150.100.35-0.28-65.12%913952.54%
CMTL220819C000150002022-08-10 1:25PM EDT15.000.050.000.750.00-233169.92%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL220819P000075002022-08-10 1:02PM EDT7.500.050.000.100.00-11192.19%
CMTL220819P000150002022-07-11 10:45AM EDT15.005.601.804.300.00--0130.86%