Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220C00002500 | 2024-05-02 9:41AM EDT | 2.50 | 0.25 | 0.25 | 0.70 | 0.00 | - | 12 | 429 | 96.88% |
| CMTL241220C00005000 | 2024-04-30 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 2,839 | 25.00% |
| CMTL241220C00007500 | 2024-04-30 11:05AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 664 | 50.00% |
| CMTL241220C00010000 | 2024-02-29 11:07AM EDT | 10.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 287.89% |
| CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 192.97% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 5.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 0.00% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 7.50 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.