Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241115C00002500 | 2024-05-03 11:09AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 27 | 126 | 78.13% |
| CMTL241115C00005000 | 2024-04-30 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 396 | 70.31% |
| CMTL241115C00007500 | 2024-03-27 12:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 144 | 180.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 9 | 67.97% |
| CMTL241115P00005000 | 2024-03-12 3:26PM EDT | 5.00 | 0.85 | 2.30 | 2.45 | 0.00 | - | - | 35 | 0.00% |
| CMTL241115P00007500 | 2024-03-12 10:21AM EDT | 7.50 | 2.44 | 4.20 | 5.00 | 0.00 | - | 3 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.