Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 120 | 12.50% |
| CMTL240816C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 223 | 199.22% |
| CMTL240816C00007500 | 2024-03-19 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 95 | 160.94% |
| CMTL240816C00010000 | 2024-03-13 3:47PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 263.28% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 210.16% |
| CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 213.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 42 | 42 | 78.91% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 5.00 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.