Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719C00002500 | 2024-05-02 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMTL240719C00005000 | 2024-04-08 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| CMTL240719C00007500 | 2024-04-30 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CMTL240719C00010000 | 2024-02-14 4:09PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 285.94% |
| CMTL240719C00012500 | 2024-03-04 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 346.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719P00005000 | 2024-04-05 12:14PM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMTL240719P00007500 | 2024-03-13 10:54AM EDT | 7.50 | 3.10 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.