Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00002500 | 2024-05-02 12:00PM EDT | 2.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 203 | 74.22% |
| CMTL240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 571 | 300.00% |
| CMTL240621C00007500 | 2024-04-23 3:39PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 835 | 356.25% |
| CMTL240621C00010000 | 2024-03-18 2:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 273.44% |
| CMTL240621C00012500 | 2024-01-17 10:49AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 325.00% |
| CMTL240621C00015000 | 2024-01-10 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 331.25% |
| CMTL240621C00017500 | 2023-10-13 12:01PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 475.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00002500 | 2024-04-17 1:23PM EDT | 2.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 6 | 57.81% |
| CMTL240621P00005000 | 2024-04-23 10:41AM EDT | 5.00 | 3.39 | 2.90 | 3.10 | 0.00 | - | 34 | 25 | 128.13% |
| CMTL240621P00007500 | 2023-12-08 12:52PM EDT | 7.50 | 0.60 | 0.85 | 1.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.