Canada markets open in 7 hours 13 minutes

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.26+0.38 (+3.85%)
At close: 04:00PM EDT
10.50 +0.24 (+2.34%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL221021C000075002022-08-11 10:46AM EDT7.505.703.605.600.00--1353.91%
CMTL221021C000100002022-09-27 1:08PM EDT10.000.680.000.000.00-100.00%
CMTL221021C000125002022-09-28 3:09PM EDT12.500.150.000.000.00-11025.00%
CMTL221021C000150002022-09-09 12:18PM EDT15.000.280.000.000.00-7050.00%
CMTL221021C000175002022-08-12 9:30AM EDT17.500.150.000.750.00--1184.38%
CMTL221021C000200002022-08-25 9:58AM EDT20.000.130.000.050.00-22123.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL221021P000075002022-09-28 11:27AM EDT7.500.110.000.000.00-1025.00%
CMTL221021P000100002022-09-27 1:08PM EDT10.000.870.000.000.00-103.13%
CMTL221021P000125002022-09-28 10:18AM EDT12.502.600.000.000.00-200.00%
CMTL221021P000150002022-05-17 12:09PM EDT15.003.604.908.100.00-316299.02%
CMTL221021P000175002022-04-28 1:48PM EDT17.504.803.106.100.00-110.00%
CMTL221021P000200002022-03-29 11:37AM EDT20.003.886.107.700.00--250.00%