Canada markets closed

Columbia Global Technology Growth Inst (CMTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
76.150.00 (0.00%)
At close: 05:11PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202476.1576.1576.1576.1576.15-
Apr 22, 202474.7174.7174.7174.7174.71-
Apr 19, 202473.8373.8373.8373.8373.83-
Apr 18, 202475.9875.9875.9875.9875.98-
Apr 17, 202476.6476.6476.6476.6476.64-
Apr 16, 202478.0378.0378.0378.0378.03-
Apr 15, 202477.7577.7577.7577.7577.75-
Apr 12, 202479.2879.2879.2879.2879.28-
Apr 11, 202480.8280.8280.8280.8280.82-
Apr 10, 202479.3379.3379.3379.3379.33-
Apr 09, 202479.9579.9579.9579.9579.95-
Apr 08, 202479.8579.8579.8579.8579.85-
Apr 05, 202479.9379.9379.9379.9379.93-
Apr 04, 202478.6878.6878.6878.6878.68-
Apr 03, 202480.1780.1780.1780.1780.17-
Apr 02, 202479.8679.8679.8679.8679.86-
Apr 01, 202480.5380.5380.5380.5380.53-
Mar 28, 202480.1680.1680.1680.1680.16-
Mar 27, 202480.2180.2180.2180.2180.21-
Mar 26, 202480.2580.2580.2580.2580.25-
Mar 25, 202480.6780.6780.6780.6780.67-
Mar 22, 202480.9880.9880.9880.9880.98-
Mar 21, 202480.8680.8680.8680.8680.86-
Mar 20, 202480.2180.2180.2180.2180.21-
Mar 19, 202479.1379.1379.1379.1379.13-
Mar 18, 202478.7378.7378.7378.7378.73-
Mar 15, 202478.1178.1178.1178.1178.11-
Mar 14, 202479.2179.2179.2179.2179.21-
Mar 13, 202479.5279.5279.5279.5279.52-
Mar 12, 202480.2780.2780.2780.2780.27-
Mar 11, 202478.6278.6278.6278.6278.62-
Mar 08, 202479.2679.2679.2679.2679.26-
Mar 07, 202480.8880.8880.8880.8880.88-
Mar 06, 202479.4079.4079.4079.4079.40-
Mar 05, 202478.4978.4978.4978.4978.49-
Mar 04, 202480.1280.1280.1280.1280.12-
Mar 01, 202480.1180.1180.1180.1180.11-
Feb 29, 202478.4778.4778.4778.4778.47-
Feb 28, 202477.6077.6077.6077.6077.60-
Feb 27, 202478.0478.0478.0478.0478.04-
Feb 26, 202478.0278.0278.0278.0278.02-
Feb 23, 202477.8877.8877.8877.8877.88-
Feb 22, 202478.0978.0978.0978.0978.09-
Feb 21, 202474.9974.9974.9974.9974.99-
Feb 20, 202475.5475.5475.5475.5475.54-
Feb 16, 202476.6476.6476.6476.6476.64-
Feb 15, 202477.2377.2377.2377.2377.23-
Feb 14, 202477.3677.3677.3677.3677.36-
Feb 13, 202476.1576.1576.1576.1576.15-
Feb 12, 202477.4877.4877.4877.4877.48-
Feb 09, 202478.0978.0978.0978.0978.09-
Feb 08, 202476.9576.9576.9576.9576.95-
Feb 07, 202476.5076.5076.5076.5076.50-
Feb 06, 202475.3375.3375.3375.3375.33-
Feb 05, 202475.7175.7175.7175.7175.71-
Feb 02, 202475.4375.4375.4375.4375.43-
Feb 01, 202474.1074.1074.1074.1074.10-
Jan 31, 202473.1573.1573.1573.1573.15-
Jan 30, 202474.7474.7474.7474.7474.74-
Jan 29, 202475.1975.1975.1975.1975.19-
Jan 26, 202474.2574.2574.2574.2574.25-
Jan 25, 202474.8074.8074.8074.8074.80-
Jan 24, 202474.6174.6174.6174.6174.61-
Jan 23, 202473.8773.8773.8773.8773.87-
Jan 22, 202473.5573.5573.5573.5573.55-
Jan 19, 202473.2173.2173.2173.2173.21-
Jan 18, 202471.4971.4971.4971.4971.49-
Jan 17, 202470.1770.1770.1770.1770.17-
Jan 16, 202470.5370.5370.5370.5370.53-
Jan 12, 202470.3470.3470.3470.3470.34-
Jan 11, 202470.2970.2970.2970.2970.29-
Jan 10, 202469.9769.9769.9769.9769.97-
Jan 09, 202469.3569.3569.3569.3569.35-
Jan 08, 202469.1269.1269.1269.1269.12-
Jan 05, 202467.3167.3167.3167.3167.31-
Jan 04, 202467.1867.1867.1867.1867.18-
Jan 03, 202467.5667.5667.5667.5667.56-
Jan 02, 202468.3868.3868.3868.3868.38-
Dec 29, 202370.1770.1770.1770.1770.17-
Dec 28, 202370.4970.4970.4970.4970.49-
Dec 27, 202370.4870.4870.4870.4870.48-
Dec 26, 202370.4470.4470.4470.4470.44-
Dec 22, 202370.0970.0970.0970.0970.09-
Dec 21, 202370.1570.1570.1570.1570.15-
Dec 20, 202369.1569.1569.1569.1569.15-
Dec 19, 202370.2770.2770.2770.2770.27-
Dec 18, 202370.0070.0070.0070.0070.00-
Dec 15, 202369.6669.6669.6669.6669.66-
Dec 15, 20230 Dividend
Dec 15, 20231.567 Capital Gain
Dec 14, 202370.8270.8270.8270.8269.25-
Dec 13, 202370.7470.7470.7470.7469.17-
Dec 12, 202370.0570.0570.0570.0568.50-
Dec 11, 202369.4669.4669.4669.4667.92-
Dec 08, 202368.7968.7968.7968.7967.27-
Dec 07, 202368.3568.3568.3568.3566.84-
Dec 06, 202367.3667.3667.3667.3665.87-
Dec 05, 202367.8767.8767.8767.8766.37-
Dec 04, 202367.6567.6567.6567.6566.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...