Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621C00040000 | 2024-02-08 1:50PM EDT | 2024-06-21 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 63.57% |
CMS240920C00040000 | 2024-02-08 1:50PM EDT | 2024-09-20 | 16.09 | 18.50 | 23.40 | 0.00 | - | - | 2 | 81.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621P00040000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CMS240920P00040000 | 2024-01-22 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 62.96% |