CMS - CMS Energy Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200417C00050000 | 2020-03-25 2:28PM EDT | 50.00 | 6.00 | 4.70 | 7.70 | 0.00 | - | 1 | 11 | 70.51% |
| CMS200417C00055000 | 2020-04-01 2:31PM EDT | 55.00 | 2.30 | 1.50 | 3.40 | 0.00 | - | 1 | 27 | 50.27% |
| CMS200417C00060000 | 2020-04-01 2:39PM EDT | 60.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 1 | 10 | 45.56% |
| CMS200417C00065000 | 2020-03-30 3:50PM EDT | 65.00 | 1.55 | 0.05 | 0.60 | 0.00 | - | 5 | 257 | 50.88% |
| CMS200417C00070000 | 2020-03-30 2:43PM EDT | 70.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 1,162 | 71.29% |
| CMS200417C00075000 | 2020-03-18 10:54AM EDT | 75.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 7 | 89.36% |
PutsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200417P00035000 | 2020-04-02 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 2 | 4 | 121.88% |
| CMS200417P00040000 | 2020-03-24 11:29AM EDT | 40.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 98.44% |
| CMS200417P00045000 | 2020-03-27 12:03PM EDT | 45.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 77.64% |
| CMS200417P00050000 | 2020-03-31 2:22PM EDT | 50.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 1,007 | 62.55% |
| CMS200417P00055000 | 2020-04-01 11:29AM EDT | 55.00 | 1.95 | 1.20 | 2.35 | 0.00 | - | 1 | 7 | 55.76% |
| CMS200417P00060000 | 2020-03-30 2:03PM EDT | 60.00 | 2.65 | 3.40 | 5.40 | 0.00 | - | 4 | 3 | 51.95% |
| CMS200417P00065000 | 2020-03-26 10:50AM EDT | 65.00 | 9.80 | 8.40 | 9.80 | 0.00 | - | 2 | 162 | 72.80% |
| CMS200417P00070000 | 2020-03-30 10:02AM EDT | 70.00 | 11.26 | 12.00 | 15.40 | 0.00 | - | 1 | 1 | 81.05% |
© 2020 Verizon Media. All rights reserved.