Canada markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.37+1.46 (+2.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS210319C000500002021-03-03 3:08PM EST50.004.253.407.500.00--10104.49%
CMS210319C000550002021-03-05 3:27PM EST55.001.151.251.90+0.31+36.90%1039.65%
CMS210319C000600002021-03-05 11:56AM EST60.000.050.100.150.00-3030.86%
CMS210319C000650002021-02-26 9:30AM EST65.000.050.000.050.00-11,50442.19%
CMS210319C000700002021-02-09 9:45AM EST70.000.100.005.000.00-10158.64%
CMS210319C000750002020-10-21 2:01PM EST75.000.550.050.500.00--196.29%
CMS210319C000900002020-11-24 3:04PM EST90.000.050.000.250.00--1121.09%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS210319P000400002020-10-12 10:44AM EST40.000.250.101.100.00-10131.84%
CMS210319P000450002021-02-12 11:35AM EST45.000.150.000.450.00-22172.36%
CMS210319P000500002021-03-05 2:28PM EST50.000.150.000.20-0.12-44.44%3040.72%
CMS210319P000550002021-03-05 9:30AM EST55.001.150.751.15-0.60-34.29%1524630.76%
CMS210319P000600002021-03-05 2:28PM EST60.004.712.207.00-1.06-18.37%33695.46%
CMS210319P000650002020-10-28 10:37AM EST65.004.904.305.300.00-550.00%