CMS - CMS Energy Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200717C00055000 | 2020-07-01 2:50PM EDT | 55.00 | 5.00 | 3.50 | 5.40 | 0.00 | - | 10 | 230 | 69.87% |
| CMS200717C00060000 | 2020-06-26 10:28AM EDT | 60.00 | 0.50 | 0.50 | 1.20 | 0.00 | - | 10 | 115 | 37.55% |
| CMS200717C00065000 | 2020-06-22 10:16AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 13 | 51.66% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200717P00045000 | 2020-06-22 6:46PM EDT | 45.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | - | 1 | 103.91% |
| CMS200717P00050000 | 2020-06-30 9:33AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.91% |
| CMS200717P00055000 | 2020-07-07 10:22AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 34 | 41.11% |
| CMS200717P00060000 | 2020-07-06 3:13PM EDT | 60.00 | 1.20 | 0.75 | 1.85 | 0.00 | - | 1 | 2 | 38.87% |
© 2020 Verizon Media. All rights reserved.