CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS210319C00050000 | 2021-03-03 3:08PM EST | 50.00 | 4.25 | 3.40 | 7.50 | 0.00 | - | - | 10 | 104.49% |
| CMS210319C00055000 | 2021-03-05 3:27PM EST | 55.00 | 1.15 | 1.25 | 1.90 | +0.31 | +36.90% | 1 | 0 | 39.65% |
| CMS210319C00060000 | 2021-03-05 11:56AM EST | 60.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 3 | 0 | 30.86% |
| CMS210319C00065000 | 2021-02-26 9:30AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,504 | 42.19% |
| CMS210319C00070000 | 2021-02-09 9:45AM EST | 70.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 158.64% |
| CMS210319C00075000 | 2020-10-21 2:01PM EST | 75.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | - | 1 | 96.29% |
| CMS210319C00090000 | 2020-11-24 3:04PM EST | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 121.09% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS210319P00040000 | 2020-10-12 10:44AM EST | 40.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 0 | 131.84% |
| CMS210319P00045000 | 2021-02-12 11:35AM EST | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 72.36% |
| CMS210319P00050000 | 2021-03-05 2:28PM EST | 50.00 | 0.15 | 0.00 | 0.20 | -0.12 | -44.44% | 3 | 0 | 40.72% |
| CMS210319P00055000 | 2021-03-05 9:30AM EST | 55.00 | 1.15 | 0.75 | 1.15 | -0.60 | -34.29% | 15 | 246 | 30.76% |
| CMS210319P00060000 | 2021-03-05 2:28PM EST | 60.00 | 4.71 | 2.20 | 7.00 | -1.06 | -18.37% | 3 | 36 | 95.46% |
| CMS210319P00065000 | 2020-10-28 10:37AM EST | 65.00 | 4.90 | 4.30 | 5.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
