CMS - CMS Energy Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200221C00050000 | 2020-01-13 10:22AM EST | 50.00 | 13.60 | 15.50 | 16.00 | 0.00 | - | - | 0 | 61.43% |
| CMS200221C00060000 | 2020-01-15 10:55AM EST | 60.00 | 4.66 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 24.17% |
| CMS200221C00065000 | 2020-01-17 2:49PM EST | 65.00 | 1.40 | 1.30 | 1.45 | +0.21 | +17.65% | 17 | 0 | 13.75% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS200221P00060000 | 2020-01-10 3:55PM EST | 60.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 22.75% |