CMS - CMS Energy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS200417C000500002020-03-25 2:28PM EDT50.006.004.707.700.00-11170.51%
CMS200417C000550002020-04-01 2:31PM EDT55.002.301.503.400.00-12750.27%
CMS200417C000600002020-04-01 2:39PM EDT60.000.700.551.000.00-11045.56%
CMS200417C000650002020-03-30 3:50PM EDT65.001.550.050.600.00-525750.88%
CMS200417C000700002020-03-30 2:43PM EDT70.000.380.000.700.00-21,16271.29%
CMS200417C000750002020-03-18 10:54AM EDT75.001.070.000.750.00--789.36%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS200417P000350002020-04-02 2:09PM EDT35.000.050.000.25-0.37-88.10%24121.88%
CMS200417P000400002020-03-24 11:29AM EDT40.000.800.000.350.00-4698.44%
CMS200417P000450002020-03-27 12:03PM EDT45.000.950.000.550.00-5677.64%
CMS200417P000500002020-03-31 2:22PM EDT50.001.200.101.100.00-11,00762.55%
CMS200417P000550002020-04-01 11:29AM EDT55.001.951.202.350.00-1755.76%
CMS200417P000600002020-03-30 2:03PM EDT60.002.653.405.400.00-4351.95%
CMS200417P000650002020-03-26 10:50AM EDT65.009.808.409.800.00-216272.80%
CMS200417P000700002020-03-30 10:02AM EDT70.0011.2612.0015.400.00-1181.05%