CMS - CMS Energy Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS191220C00050000 | 2019-11-07 10:40AM EST | 50.00 | 10.00 | 9.30 | 14.00 | 0.00 | - | 2 | 4 | 73.24% |
| CMS191220C00055000 | 2019-11-27 11:18AM EST | 55.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMS191220C00060000 | 2019-12-06 11:41AM EST | 60.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMS191220C00065000 | 2019-11-27 11:18AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMS191220C00070000 | 2019-11-22 11:30AM EST | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMS191220C00075000 | 2019-05-28 2:09PM EST | 75.00 | 0.08 | - | 1.05 | 0.00 | - | - | 3 | 107.32% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS191220P00050000 | 2019-06-07 10:22AM EST | 50.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | - | 1 | 94.43% |
| CMS191220P00055000 | 2019-11-08 3:55PM EST | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMS191220P00060000 | 2019-12-06 11:08AM EST | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CMS191220P00065000 | 2019-11-01 12:55PM EST | 65.00 | 2.24 | 3.10 | 4.10 | 0.00 | - | 2 | 20 | 39.45% |