Canada markets close in 3 hours 46 minutes

Commerce Resources Corp. (CMRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13370.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20220.13000.13000.13000.13000.1300-
Jul 05, 20220.13000.13000.13000.13000.1300-
Jul 01, 20220.13000.13000.13000.13000.1300100
Jun 30, 20220.15000.15000.15000.15000.1500100
Jun 29, 20220.15000.15000.15000.15000.15005,000
Jun 28, 20220.15000.15000.15000.15000.1500-
Jun 27, 20220.15000.15000.15000.15000.1500-
Jun 24, 20220.15000.15000.15000.15000.1500-
Jun 23, 20220.16000.16000.15000.15000.15001,200
Jun 22, 20220.15000.15000.15000.15000.1500-
Jun 21, 20220.15000.15000.15000.15000.1500100
Jun 17, 20220.15000.16000.14000.15000.150017,500
Jun 16, 20220.16000.16000.16000.16000.160014,000
Jun 15, 20220.17000.17000.17000.17000.17001,800
Jun 14, 20220.17000.17000.17000.17000.1700-
Jun 13, 20220.17000.17000.17000.17000.17001,000
Jun 10, 20220.18000.18000.18000.18000.1800300
Jun 09, 20220.18000.18000.18000.18000.180022,500
Jun 08, 20220.18000.18000.18000.18000.18005,000
Jun 07, 20220.20000.20000.20000.20000.2000-
Jun 06, 20220.20000.20000.20000.20000.200050,000
Jun 03, 20220.19000.21000.19000.21000.210052,000
Jun 02, 20220.20000.20000.20000.20000.2000-
Jun 01, 20220.20000.20000.20000.20000.20003,000
May 31, 20220.19000.21000.19000.21000.2100600
May 27, 20220.15000.15000.15000.15000.1500-
May 26, 20220.15000.15000.15000.15000.1500-
May 25, 20220.15000.15000.15000.15000.1500-
May 24, 20220.15000.15000.15000.15000.1500-
May 23, 20220.15000.15000.15000.15000.1500-
May 20, 20220.15000.15000.15000.15000.1500-
May 19, 20220.15000.15000.15000.15000.1500900
May 18, 20220.15000.15000.15000.15000.15001,000
May 17, 20220.15000.15000.15000.15000.15007,500
May 16, 20220.15000.15000.15000.15000.1500-
May 13, 20220.15000.15000.15000.15000.150014,000
May 12, 20220.16000.16000.15000.15000.150011,000
May 11, 20220.19000.19000.19000.19000.1900-
May 10, 20220.19000.19000.18000.19000.190013,500
May 09, 20220.19000.19000.18000.18000.180051,000
May 06, 20220.20000.20000.20000.20000.2000-
May 05, 20220.20000.20000.20000.20000.20006,000
May 04, 20220.19000.20000.19000.20000.200024,000
May 03, 20220.18000.18000.18000.18000.1800600
May 02, 20220.20000.20000.19000.19000.190021,000
Apr 29, 20220.20000.20000.20000.20000.2000-
Apr 28, 20220.20000.20000.20000.20000.2000-
Apr 27, 20220.20000.20000.20000.20000.200017,300
Apr 26, 20220.20000.20000.20000.20000.20005,000
Apr 25, 20220.21000.21000.21000.21000.2100-
Apr 22, 20220.22000.22000.21000.21000.210050,000
Apr 21, 20220.23000.23000.23000.23000.230039,000
Apr 20, 20220.23000.23000.23000.23000.23006,000
Apr 19, 20220.22000.22000.22000.22000.220011,000
Apr 18, 20220.22000.23000.22000.22000.220010,500
Apr 14, 20220.23000.23000.22000.22000.22003,000
Apr 13, 20220.23000.23000.23000.23000.23004,000
Apr 12, 20220.24000.24000.23000.24000.2400115,000
Apr 11, 20220.25000.25000.25000.25000.25009,000
Apr 08, 20220.24000.25000.24000.25000.250011,200
Apr 07, 20220.25000.25000.23000.23000.230014,400
Apr 06, 20220.23000.24000.22000.23000.230025,400
Apr 05, 20220.24000.24000.23000.23000.230020,000
Apr 04, 20220.23000.24000.23000.24000.240035,000
Apr 01, 20220.23000.24000.23000.24000.240057,400
Mar 31, 20220.23000.23000.22000.22000.22007,700
Mar 30, 20220.22000.22000.22000.22000.2200-
Mar 29, 20220.22000.22000.22000.22000.22001,000
Mar 28, 20220.21000.21000.21000.21000.2100-
Mar 25, 20220.21000.22000.21000.21000.210020,500
Mar 24, 20220.22000.22000.21000.22000.220023,900
Mar 23, 20220.20000.22000.20000.21000.210022,000
Mar 22, 20220.18000.18000.18000.18000.18009,000
Mar 21, 20220.19000.19000.19000.19000.1900-
Mar 18, 20220.19000.19000.19000.19000.1900-
Mar 17, 20220.19000.19000.19000.19000.1900-
Mar 16, 20220.19000.19000.19000.19000.1900-
Mar 15, 20220.19000.19000.19000.19000.190011,700
Mar 14, 20220.18000.18000.18000.18000.1800-
Mar 11, 20220.18000.18000.18000.18000.1800-
Mar 10, 20220.18000.18000.18000.18000.1800-
Mar 09, 20220.18000.18000.18000.18000.1800200
Mar 08, 20220.16000.19000.16000.18000.180032,700
Mar 07, 20220.16000.16000.16000.16000.16001,400
Mar 04, 20220.16000.16000.16000.16000.16002,000
Mar 03, 20220.16000.16000.16000.16000.16002,500
Mar 02, 20220.16000.16000.16000.16000.160023,100
Mar 01, 20220.16000.16000.15000.16000.160013,300
Feb 28, 20220.17000.17000.16000.16000.160020,500
Feb 25, 20220.17000.17000.17000.17000.17003,000
Feb 24, 20220.17000.17000.16000.16000.160012,500
Feb 23, 20220.16000.16000.16000.16000.1600300
Feb 22, 20220.17000.17000.17000.17000.17001,700
Feb 18, 20220.17000.17000.16000.16000.160015,600
Feb 17, 20220.16000.16000.16000.16000.16001,000
Feb 16, 20220.17000.17000.16000.17000.17006,500
Feb 15, 20220.18000.18000.17000.17000.170028,000
Feb 14, 20220.18000.18000.18000.18000.1800-
Feb 11, 20220.17000.18000.17000.18000.180013,200
Feb 10, 20220.18000.18000.18000.18000.18009,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...