Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00009000 | 2024-04-18 11:12AM EDT | 2024-06-21 | 2.00 | 3.10 | 4.50 | 0.00 | - | 4 | 25 | 108.40% |
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.64 | 3.00 | 4.30 | 0.00 | - | 15 | 17 | 56.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 93.75% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,094 | 52.34% |
| CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.20 | 0.00 | - | 20 | 51 | 44.92% |
© 2024 Yahoo. All rights reserved.