Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00008000 | 2024-02-13 4:53PM EDT | 2024-06-21 | 3.24 | 1.55 | 4.70 | 0.00 | - | 10 | 35 | 115.82% |
| CMRE250117C00008000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 70.31% |
| CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 53.81% |
© 2024 Yahoo. All rights reserved.