Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00013000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 11 | 4 | 42.38% |
| CMRE240621C00013000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 4 | 716 | 38.38% |
| CMRE240920C00013000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.91 | 0.75 | 0.90 | +0.11 | +13.75% | 82 | 422 | 37.89% |
| CMRE241220C00013000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.16 | 1.15 | 1.25 | +0.28 | +31.82% | 56 | 20 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 118.75% |
© 2024 Yahoo. All rights reserved.