Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00012000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 2 | 782 | 43.56% |
| CMRE240621C00012000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.87 | 0.80 | 0.95 | +0.10 | +12.99% | 5 | 1,203 | 41.50% |
| CMRE240920C00012000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 5 | 274 | 39.94% |
| CMRE250117C00012000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 1.70 | 1.40 | 2.05 | 0.00 | - | 60 | 1,576 | 45.56% |
| CMRE260116C00012000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 2.25 | 2.35 | 2.85 | 0.00 | - | 1 | 106 | 42.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 253 | 45.12% |
| CMRE240621P00012000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 410 | 545 | 36.72% |
| CMRE240920P00012000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 253 | 268 | 37.11% |
| CMRE241220P00012000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.59 | 1.10 | 1.20 | 0.00 | - | - | 4 | 35.55% |
| CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 2025-01-17 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 83.98% |
© 2024 Yahoo. All rights reserved.