Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00011000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 10 | 1,271 | 58.59% |
| CMRE240621C00011000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | -0.02 | -1.32% | 11 | 468 | 44.92% |
| CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.00 | 0.00 | - | 2 | 66 | 41.11% |
| CMRE241220C00011000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.42 | 2.10 | 2.30 | 0.00 | - | 6 | 6 | 40.97% |
| CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.50 | 0.95 | 2.65 | 0.00 | - | - | 1 | 48.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 53.52% |
| CMRE240621P00011000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 273 | 402 | 38.87% |
| CMRE240920P00011000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 25 | 192 | 38.04% |
© 2024 Yahoo. All rights reserved.