Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.10 | 0.80 | 3.70 | 0.00 | - | 3 | 0 | 261.91% |
| CMRE240621C00010000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.50 | 1.15 | 2.65 | +0.30 | +13.64% | 9 | 248 | 66.21% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE250117C00010000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.10 | 0.00 | - | 5 | 775 | 44.53% |
| CMRE260116C00010000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 165 | 42.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 134.18% |
| CMRE240621P00010000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 306 | 46.48% |
| CMRE240920P00010000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.30 | 0.00 | - | 13 | 92 | 39.94% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.90 | 0.00 | - | 25 | 82 | 49.56% |
| CMRE260116P00010000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 10 | 60 | 33.99% |
© 2024 Yahoo. All rights reserved.