Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00014000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 1.28 | 0.95 | 1.15 | 0.00 | - | 5 | 518 | 67.19% |
| CMRE240719C00014000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 2 | 15 | 51.86% |
| CMRE240920C00014000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 2.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 46.88% |
| CMRE241220C00014000 | 2024-06-12 11:12AM EDT | 2024-12-20 | 2.70 | 0.00 | 2.90 | 0.00 | - | 1 | 152 | 57.42% |
| CMRE250117C00014000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.75 | 0.25 | 3.00 | 0.00 | - | 1 | 139 | 55.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00014000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 24 | 158 | 57.42% |
| CMRE240719P00014000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 38.97% |
| CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.90 | 0.00 | - | 15 | 270 | 45.12% |
| CMRE241220P00014000 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.73 | 0.65 | 1.35 | 0.00 | - | 25 | 25 | 43.70% |
| CMRE250117P00014000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 1.10 | 0.85 | 3.00 | 0.00 | - | - | 3 | 54.15% |
© 2024 Yahoo. All rights reserved.