Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00010000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 5.28 | 4.80 | 6.40 | 0.00 | - | 1 | 204 | 337.50% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE241220C00010000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 5.70 | 3.40 | 6.60 | 0.00 | - | 5 | 5 | 102.69% |
| CMRE250117C00010000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.50 | 0.00 | - | 10 | 781 | 56.54% |
| CMRE260116C00010000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 5.77 | 5.10 | 8.00 | 0.00 | - | 1 | 166 | 57.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00010000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 289 | 284.38% |
| CMRE240920P00010000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 58.01% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 25 | 82 | 61.62% |
| CMRE260116P00010000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.80 | 0.00 | - | 3 | 70 | 41.75% |
© 2024 Yahoo. All rights reserved.