Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240419C00008000 | 2024-04-11 2:19PM EDT | 8.00 | 3.40 | 2.60 | 3.90 | 0.00 | - | 13 | 10 | 711.72% |
| CMRE240419C00009000 | 2024-04-04 3:32PM EDT | 9.00 | 2.45 | 1.25 | 2.90 | 0.00 | - | 10 | 0 | 410.94% |
| CMRE240419C00010000 | 2024-04-18 12:04PM EDT | 10.00 | 0.75 | 0.80 | 1.90 | 0.00 | - | 6 | 18 | 395.31% |
| CMRE240419C00011000 | 2024-04-18 9:57AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 47.66% |
| CMRE240419C00012000 | 2024-04-10 2:30PM EDT | 12.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 289 | 178.13% |
| CMRE240419C00013000 | 2024-03-07 4:32PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 206.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240419P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 36 | 292.97% |
| CMRE240419P00011000 | 2024-04-18 12:54PM EDT | 11.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 9 | 107 | 47.66% |
| CMRE240419P00012000 | 2024-04-09 11:24AM EDT | 12.00 | 0.95 | 0.95 | 1.30 | 0.00 | - | 10 | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.