Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 9 | 5.00 | 0.15 | 0.00 | - | 2 | 7 |
| 7.61 | 0.00 | - | 50 | 1,357 | 8.00 | 0.21 | 0.00 | - | 24 | 172 |
| 5.00 | 0.00 | - | 10 | 781 | 10.00 | 0.75 | 0.00 | - | 25 | 82 |
| 4.68 | 0.00 | - | 10 | 11 | 11.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1,551 | 12.00 | 0.50 | 0.00 | - | 1 | 12 |
| 1.85 | 0.00 | - | 20 | 25 | 13.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 139 | 14.00 | 1.10 | 0.00 | - | - | 3 |
| 1.70 | -0.30 | -15.00% | 1 | 2,121 | 15.00 | 1.35 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 10 | 94 | 16.00 | 1.70 | 0.00 | - | - | 1 |
| 0.90 | -0.30 | -25.00% | 10 | 441 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 130 | 18.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 50 | 19.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 384 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 50 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.