Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 7 | 11.00 | 0.49 | 0.00 | - | 50 | 50 |
| 3.11 | 0.00 | - | 8 | 58 | 12.00 | 0.75 | 0.00 | - | 4 | 4 |
| 3.10 | 0.00 | - | 2 | 81 | 13.00 | 0.85 | 0.00 | - | 43 | 81 |
| 2.70 | 0.00 | - | 1 | 152 | 14.00 | 0.73 | 0.00 | - | 25 | 25 |
| 2.06 | 0.00 | - | 10 | 152 | 15.00 | 0.90 | 0.00 | - | 20 | 28 |
| 1.33 | 0.00 | - | 10 | 116 | 16.00 | 1.55 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 10 | 381 | 17.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 322 | 18.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 15 | 135 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 191 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 50 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.