Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 97 | 11.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 543 | 543 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | - | 10 | 13.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.70 | 0.00 | - | 2 | 15 | 14.00 | 0.20 | 0.00 | - | 1 | 13 |
| 0.92 | 0.00 | - | 5 | 88 | 15.00 | 0.55 | +0.05 | +10.00% | 6 | 721 |
| 0.30 | -0.21 | -41.18% | 72 | 239 | 16.00 | 1.20 | 0.00 | - | 5 | 1,545 |
| 0.17 | 0.00 | - | 58 | 172 | 17.00 | 1.25 | 0.00 | - | 45 | 45 |
| 0.10 | 0.00 | - | 10 | 72 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.