Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240419C00007500 | 2024-04-04 2:11PM EDT | 7.50 | 2.60 | 0.75 | 2.85 | 0.00 | - | 12 | 13 | 422.66% |
CMPS240419C00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 560 | 112.50% |
CMPS240419C00012500 | 2024-04-15 3:47PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 529 | 225.00% |
CMPS240419C00015000 | 2024-04-05 1:20PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 211 | 306.25% |
CMPS240419C00017500 | 2024-03-22 10:12AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 649.22% |
CMPS240419C00020000 | 2024-04-04 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 428.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240419P00005000 | 2024-04-10 1:27PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 37 | 651.56% |
CMPS240419P00007500 | 2024-04-15 3:59PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 853 | 99.22% |
CMPS240419P00010000 | 2024-04-16 3:22PM EDT | 10.00 | 1.30 | 1.20 | 1.80 | 0.00 | - | 24 | 360 | 118.75% |
CMPS240419P00012500 | 2024-04-08 10:14AM EDT | 12.50 | 3.20 | 3.80 | 5.00 | 0.00 | - | 6 | 3 | 466.41% |