Canada Markets open in 1 hr 3 mins

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.36+0.01 (+0.12%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS220819C000150002021-12-27 3:09PM EDT15.009.106.207.000.00-1419579.88%
CMPS220819C000225002022-01-05 1:53PM EDT22.503.802.903.90-0.60-13.64%112353.32%
CMPS220819C000250002022-01-05 1:53PM EDT25.003.152.253.20-0.85-21.25%112322.27%
CMPS220819C000300002022-01-05 11:07AM EDT30.002.401.352.250.00-17283.79%
CMPS220819C000350002022-01-05 4:40PM EDT35.001.110.801.65-0.89-44.50%16260.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS220819P000150002022-01-05 4:32PM EDT15.001.861.402.05+0.61+48.80%220.00%
CMPS220819P000225002021-12-20 4:14PM EDT22.504.525.306.500.00--10.00%
CMPS220819P000250002021-12-27 10:33AM EDT25.006.107.408.400.00-2220.00%
CMPS220819P000350002021-12-20 2:32PM EDT35.0013.9015.8016.800.00-120.00%