COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS220819C00015000 | 2021-12-27 3:09PM EDT | 15.00 | 9.10 | 6.20 | 7.00 | 0.00 | - | 14 | 19 | 579.88% |
| CMPS220819C00022500 | 2022-01-05 1:53PM EDT | 22.50 | 3.80 | 2.90 | 3.90 | -0.60 | -13.64% | 1 | 12 | 353.32% |
| CMPS220819C00025000 | 2022-01-05 1:53PM EDT | 25.00 | 3.15 | 2.25 | 3.20 | -0.85 | -21.25% | 1 | 12 | 322.27% |
| CMPS220819C00030000 | 2022-01-05 11:07AM EDT | 30.00 | 2.40 | 1.35 | 2.25 | 0.00 | - | 1 | 7 | 283.79% |
| CMPS220819C00035000 | 2022-01-05 4:40PM EDT | 35.00 | 1.11 | 0.80 | 1.65 | -0.89 | -44.50% | 1 | 6 | 260.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS220819P00015000 | 2022-01-05 4:32PM EDT | 15.00 | 1.86 | 1.40 | 2.05 | +0.61 | +48.80% | 2 | 2 | 0.00% |
| CMPS220819P00022500 | 2021-12-20 4:14PM EDT | 22.50 | 4.52 | 5.30 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| CMPS220819P00025000 | 2021-12-27 10:33AM EDT | 25.00 | 6.10 | 7.40 | 8.40 | 0.00 | - | 2 | 22 | 0.00% |
| CMPS220819P00035000 | 2021-12-20 2:32PM EDT | 35.00 | 13.90 | 15.80 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
