Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240419C00040000 | 2023-10-27 3:32PM EDT | 40.00 | 21.30 | 31.20 | 36.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMPR240419C00055000 | 2023-08-21 12:22PM EDT | 55.00 | 16.70 | 22.50 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| CMPR240419C00060000 | 2024-01-19 3:06PM EDT | 60.00 | 16.00 | 28.30 | 31.80 | 0.00 | - | 1 | 7 | 342.48% |
| CMPR240419C00065000 | 2024-01-17 11:32AM EDT | 65.00 | 10.90 | 25.20 | 27.90 | 0.00 | - | 10 | 20 | 276.17% |
| CMPR240419C00070000 | 2024-01-16 12:50PM EDT | 70.00 | 8.50 | 22.30 | 24.40 | 0.00 | - | 3 | 9 | 311.23% |
| CMPR240419C00075000 | 2024-02-28 12:13PM EDT | 75.00 | 20.60 | 12.00 | 16.20 | 0.00 | - | 2 | 9 | 166.31% |
| CMPR240419C00080000 | 2024-04-03 12:10PM EDT | 80.00 | 15.33 | 8.00 | 10.70 | 0.00 | - | 5 | 38 | 100.29% |
| CMPR240419C00085000 | 2024-04-12 3:30PM EDT | 85.00 | 7.90 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 48.34% |
| CMPR240419C00090000 | 2024-04-15 3:17PM EDT | 90.00 | 2.50 | 1.45 | 1.80 | 0.00 | - | 1 | 26 | 46.09% |
| CMPR240419C00095000 | 2024-04-08 10:27AM EDT | 95.00 | 4.93 | 0.15 | 0.30 | 0.00 | - | 20 | 44 | 45.51% |
| CMPR240419C00100000 | 2024-04-12 10:56AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 78.13% |
| CMPR240419C00105000 | 2024-03-26 11:14AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 516 | 103.32% |
| CMPR240419C00110000 | 2024-03-25 12:15PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.98% |
| CMPR240419C00125000 | 2024-02-06 12:36PM EDT | 125.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 3 | 237.11% |
| CMPR240419C00130000 | 2024-02-06 2:21PM EDT | 130.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 253.91% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240419P00050000 | 2024-03-20 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 218.75% |
| CMPR240419P00055000 | 2024-02-23 11:45AM EDT | 55.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 7 | 50 | 274.41% |
| CMPR240419P00060000 | 2024-03-22 9:55AM EDT | 60.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 235.94% |
| CMPR240419P00065000 | 2024-03-22 9:55AM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.68% |
| CMPR240419P00070000 | 2024-03-19 10:00AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 159.38% |
| CMPR240419P00075000 | 2024-03-26 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 123.83% |
| CMPR240419P00080000 | 2024-03-18 10:09AM EDT | 80.00 | 1.40 | 0.05 | 0.20 | 0.00 | - | 2 | 501 | 68.75% |
| CMPR240419P00085000 | 2024-04-08 2:28PM EDT | 85.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 52.34% |
| CMPR240419P00090000 | 2024-04-10 3:36PM EDT | 90.00 | 1.20 | 1.60 | 1.90 | 0.00 | - | 100 | 112 | 52.25% |
| CMPR240419P00095000 | 2024-04-15 2:00PM EDT | 95.00 | 4.20 | 4.60 | 5.70 | 0.00 | - | 1 | 6 | 66.31% |
| CMPR240419P00100000 | 2024-02-21 11:25AM EDT | 100.00 | 14.40 | 8.20 | 12.00 | 0.00 | - | 2 | 3 | 68.95% |
| CMPR240419P00110000 | 2024-02-28 3:58PM EDT | 110.00 | 16.30 | 19.20 | 23.90 | 0.00 | - | 1 | 0 | 191.60% |
| CMPR240419P00120000 | 2024-02-01 10:31AM EDT | 120.00 | 28.50 | 19.80 | 21.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.