RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

It's calling for the price of North American benchmark WTI crude to average US$114 per barrel next year

Compass Group PLC (CMPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

20.98

+0.00

(+0.00%)

At close: 11:43AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	20.98	20.98	20.98	20.98	20.98	-
Jun 30, 2022	20.98	20.98	20.98	20.98	20.98	2,800
Jun 29, 2022	20.98	20.98	20.98	20.98	20.98	-
Jun 28, 2022	20.98	20.98	20.98	20.98	20.98	18,200
Jun 27, 2022	20.26	20.26	20.26	20.26	20.26	-
Jun 24, 2022	20.26	20.26	20.26	20.26	20.26	500
Jun 23, 2022	20.26	20.26	20.26	20.26	20.26	7,300
Jun 22, 2022	20.26	20.26	20.26	20.26	20.26	9,400
Jun 21, 2022	20.26	20.26	20.26	20.26	20.26	1,800
Jun 17, 2022	20.26	20.26	20.26	20.26	20.26	-
Jun 16, 2022	20.26	20.26	20.26	20.26	20.26	200
Jun 15, 2022	19.92	19.92	19.92	19.92	19.92	20,800
Jun 14, 2022	20.23	20.23	19.90	19.90	19.90	7,300
Jun 13, 2022	20.73	20.73	20.73	20.73	20.73	1,100
Jun 10, 2022	21.55	21.55	21.55	21.55	21.55	8,100
Jun 09, 2022	22.76	22.76	22.76	22.76	22.76	-
Jun 09, 2022	0.118 Dividend
Jun 08, 2022	22.76	22.76	22.76	22.76	22.64	-
Jun 07, 2022	22.76	22.76	22.76	22.76	22.64	-
Jun 06, 2022	22.76	22.76	22.76	22.76	22.64	800
Jun 03, 2022	22.76	22.76	22.76	22.76	22.64	200
Jun 02, 2022	22.00	22.00	22.00	22.00	21.89	300
Jun 01, 2022	21.98	21.98	21.98	21.98	21.87	-
May 31, 2022	21.98	21.98	21.98	21.98	21.87	-
May 27, 2022	21.98	21.98	21.98	21.98	21.87	14,400
May 26, 2022	21.98	21.98	21.98	21.98	21.87	6,600
May 25, 2022	21.96	21.96	21.96	21.96	21.84	-
May 24, 2022	21.96	21.96	21.96	21.96	21.84	300
May 23, 2022	21.40	21.40	21.40	21.40	21.29	-
May 20, 2022	21.40	21.40	21.40	21.40	21.29	500
May 19, 2022	21.85	21.85	21.85	21.85	21.74	-
May 18, 2022	21.85	21.85	21.85	21.85	21.74	2,800
May 17, 2022	21.80	21.80	21.80	21.80	21.69	300
May 16, 2022	22.24	22.24	21.80	21.80	21.69	1,400
May 13, 2022	20.26	20.26	20.26	20.26	20.15	5,200
May 12, 2022	20.26	20.26	20.26	20.26	20.15	23,800
May 11, 2022	20.27	20.46	20.26	20.26	20.15	5,200
May 10, 2022	20.98	20.98	20.98	20.98	20.87	-
May 09, 2022	20.98	20.98	20.98	20.98	20.87	51,200
May 06, 2022	20.98	20.98	20.98	20.98	20.87	-
May 05, 2022	20.98	20.98	20.98	20.98	20.87	-
May 04, 2022	20.98	20.98	20.98	20.98	20.87	-
May 03, 2022	20.98	20.98	20.98	20.98	20.87	800
May 02, 2022	21.66	21.66	21.66	21.66	21.55	-
Apr 29, 2022	21.66	21.66	21.66	21.66	21.55	-
Apr 28, 2022	21.66	21.66	21.66	21.66	21.55	-
Apr 27, 2022	21.66	21.66	21.66	21.66	21.55	300
Apr 26, 2022	22.15	22.15	22.15	22.15	22.04	-
Apr 25, 2022	22.15	22.15	22.15	22.15	22.04	-
Apr 22, 2022	22.15	22.15	22.15	22.15	22.04	1,700
Apr 21, 2022	21.91	21.91	21.91	21.91	21.80	-
Apr 20, 2022	21.91	21.91	21.91	21.91	21.80	-
Apr 19, 2022	21.91	21.91	21.91	21.91	21.80	-
Apr 18, 2022	21.91	21.91	21.91	21.91	21.80	-
Apr 14, 2022	21.91	21.91	21.91	21.91	21.80	600
Apr 13, 2022	20.87	20.87	20.87	20.87	20.76	-
Apr 12, 2022	20.87	20.87	20.87	20.87	20.76	2,900
Apr 11, 2022	21.11	21.11	20.87	20.87	20.76	8,500
Apr 08, 2022	21.17	21.17	21.17	21.17	21.06	-
Apr 07, 2022	21.17	21.17	21.17	21.17	21.06	-
Apr 06, 2022	21.17	21.19	21.17	21.19	21.08	11,700
Apr 05, 2022	21.35	21.35	21.35	21.35	21.24	-
Apr 04, 2022	21.35	21.35	21.35	21.35	21.24	-
Apr 01, 2022	21.35	21.35	21.35	21.35	21.24	-
Mar 31, 2022	21.35	21.35	21.35	21.35	21.24	-
Mar 30, 2022	21.35	21.35	21.35	21.35	21.24	-
Mar 29, 2022	21.35	21.35	21.35	21.35	21.24	-
Mar 28, 2022	21.35	21.35	21.35	21.35	21.24	300
Mar 25, 2022	21.16	21.16	21.16	21.16	21.05	500
Mar 24, 2022	21.40	21.40	21.40	21.40	21.29	-
Mar 23, 2022	21.40	21.40	21.40	21.40	21.29	3,500
Mar 22, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 21, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 18, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 17, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 16, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 15, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 14, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 11, 2022	20.60	20.60	20.60	20.60	20.49	15,400
Mar 10, 2022	20.60	20.60	20.60	20.60	20.49	-
Mar 09, 2022	21.46	21.46	20.60	20.60	20.49	8,500
Mar 08, 2022	19.95	19.95	19.95	19.95	19.85	900
Mar 07, 2022	19.95	19.95	19.95	19.95	19.85	100
Mar 04, 2022	20.75	20.75	20.75	20.75	20.65	3,600
Mar 03, 2022	21.65	21.65	21.65	21.65	21.54	800
Mar 02, 2022	21.96	21.96	21.96	21.96	21.85	-
Mar 01, 2022	21.96	21.96	21.96	21.96	21.85	-
Feb 28, 2022	21.96	21.96	21.96	21.96	21.85	1,800
Feb 25, 2022	22.78	22.78	22.78	22.78	22.67	400
Feb 24, 2022	21.08	21.08	21.08	21.08	20.97	400
Feb 23, 2022	24.12	24.12	24.12	24.12	23.99	-
Feb 22, 2022	24.12	24.12	24.12	24.12	23.99	-
Feb 18, 2022	24.12	24.12	24.12	24.12	23.99	-
Feb 17, 2022	24.12	24.12	24.12	24.12	23.99	-
Feb 16, 2022	24.12	24.12	24.12	24.12	23.99	-
Feb 15, 2022	24.12	24.12	24.12	24.12	23.99	100
Feb 14, 2022	23.45	23.45	23.45	23.45	23.33	-
Feb 11, 2022	23.45	23.45	23.45	23.45	23.33	-
Feb 10, 2022	23.45	23.45	23.45	23.45	23.33	-
Feb 09, 2022	23.45	23.45	23.45	23.45	23.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,072.14+210.78(+1.12%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7772+0.0010(+0.12%)

CRUDE OIL110.50+2.07(+1.91%)

BTC-CAD25,371.25+601.56(+2.43%)

RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

Compass Group PLC (CMPGF)

S&P/TSX
19,072.14
+210.78(+1.12%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7772
+0.0010(+0.12%)

CRUDE OIL
110.50
+2.07(+1.91%)

BTC-CAD
25,371.25
+601.56(+2.43%)