Canada Markets closed

CaNickel Mining Limited (CML.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.08500.08500.08500.08500.0850-
May 19, 20220.08500.08500.08500.08500.08502,725
May 18, 20220.10000.10000.10000.10000.1000-
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.10000.10000.10000.10000.1000-
May 13, 20220.10000.10000.10000.10000.1000-
May 12, 20220.10000.10000.10000.10000.100012,000
May 11, 20220.10000.10000.10000.10000.10001,568
May 10, 20220.12000.12000.12000.12000.1200-
May 09, 20220.12000.12000.12000.12000.1200-
May 06, 20220.12000.12000.12000.12000.1200-
May 05, 20220.12000.12000.12000.12000.1200-
May 04, 20220.12000.12000.12000.12000.1200-
May 03, 20220.12000.12000.12000.12000.1200-
May 02, 20220.12000.12000.12000.12000.1200-
Apr 29, 20220.12000.12000.12000.12000.1200-
Apr 28, 20220.12000.12000.12000.12000.1200-
Apr 27, 20220.12500.12500.12000.12000.120016,083
Apr 26, 20220.11000.11000.11000.11000.1100-
Apr 25, 20220.11000.11000.11000.11000.1100675
Apr 22, 20220.11000.11000.11000.11000.1100-
Apr 21, 20220.15000.15000.11000.11000.110066,807
Apr 20, 20220.17000.17000.17000.17000.1700500
Apr 19, 20220.15000.15000.15000.15000.15001,125
Apr 18, 20220.16000.16000.16000.16000.16003,625
Apr 14, 20220.16000.16000.16000.16000.1600-
Apr 13, 20220.16000.16000.16000.16000.1600-
Apr 12, 20220.16000.16000.16000.16000.16005,200
Apr 11, 20220.16500.16500.16500.16500.1650-
Apr 08, 20220.16500.16500.16500.16500.165018,500
Apr 07, 20220.13000.13000.13000.13000.1300-
Apr 06, 20220.13000.13000.13000.13000.1300-
Apr 05, 20220.15500.15500.13000.13000.130010,001
Apr 04, 20220.15000.15000.15000.15000.1500-
Apr 01, 20220.15000.15000.15000.15000.1500-
Mar 31, 20220.15000.15000.15000.15000.15001,500
Mar 30, 20220.12000.12000.12000.12000.1200-
Mar 29, 20220.12000.12000.12000.12000.1200-
Mar 28, 20220.12000.12000.12000.12000.1200-
Mar 25, 20220.12000.12000.12000.12000.120015,537
Mar 24, 20220.14500.14500.12500.12500.125020,122
Mar 23, 20220.12500.12500.12500.12500.1250625
Mar 22, 20220.12500.12500.12500.12500.1250-
Mar 21, 20220.13000.13000.12500.12500.12502,516
Mar 18, 20220.15000.15000.15000.15000.1500-
Mar 17, 20220.15000.15000.15000.15000.1500-
Mar 16, 20220.15000.15000.15000.15000.1500-
Mar 15, 20220.15000.15000.15000.15000.1500-
Mar 14, 20220.15000.15000.15000.15000.1500-
Mar 11, 20220.15000.15000.15000.15000.1500-
Mar 10, 20220.15000.15000.15000.15000.1500-
Mar 09, 20220.15000.15000.15000.15000.1500-
Mar 08, 20220.15000.15000.15000.15000.1500-
Mar 07, 20220.15000.15000.15000.15000.150014,000
Mar 04, 20220.12000.12000.12000.12000.1200-
Mar 03, 20220.12000.12000.12000.12000.1200500
Mar 02, 20220.13000.13000.13000.13000.1300-
Mar 01, 20220.13000.13000.13000.13000.1300500
Feb 28, 20220.13000.13000.13000.13000.13002,000
Feb 25, 20220.12500.12500.11000.11000.110032,000
Feb 24, 20220.13000.13000.13000.13000.1300-
Feb 23, 20220.13000.13000.13000.13000.13009,000
Feb 22, 20220.13500.13500.13500.13500.13508,652
Feb 18, 20220.13500.13500.13500.13500.13504,500
Feb 17, 20220.13500.13500.13500.13500.13503,000
Feb 16, 20220.13500.13500.13500.13500.13501,000
Feb 15, 20220.14000.14000.14000.14000.14001,000
Feb 14, 20220.14500.14500.14500.14500.1450-
Feb 11, 20220.15000.15000.14500.14500.14506,000
Feb 10, 20220.14000.15000.14000.15000.150013,000
Feb 09, 20220.14500.15000.13500.15000.15008,750
Feb 08, 20220.14500.15000.14000.15000.150020,500
Feb 07, 20220.22500.22500.22500.22500.2250-
Feb 04, 20220.22000.22500.22000.22500.225023,000
Feb 03, 20220.15000.22000.15000.22000.220012,000
Feb 02, 20220.13500.13500.13500.13500.13501,000
Feb 01, 20220.12500.12500.12500.12500.1250-
Jan 31, 20220.12500.12500.12500.12500.12501,000
Jan 28, 20220.12500.12500.12500.12500.12502,675
Jan 27, 20220.11000.11000.11000.11000.1100-
Jan 26, 20220.11000.11000.11000.11000.1100-
Jan 25, 20220.11000.11000.11000.11000.1100-
Jan 24, 20220.11000.11000.11000.11000.1100-
Jan 21, 20220.11000.11000.11000.11000.1100-
Jan 20, 20220.11000.11000.11000.11000.1100-
Jan 19, 20220.11000.11000.11000.11000.1100-
Jan 18, 20220.11000.11000.11000.11000.1100-
Jan 17, 20220.11000.11000.11000.11000.11004,000
Jan 14, 20220.11000.12500.11000.12500.12501,550
Jan 13, 20220.12500.12500.12500.12500.12509,500
Jan 12, 20220.12500.12500.12500.12500.1250-
Jan 11, 20220.12500.12500.12500.12500.12505,350
Jan 10, 20220.13500.13500.12500.12500.125014,650
Jan 07, 20220.12500.12500.12500.12500.1250-
Jan 06, 20220.12500.12500.12500.12500.1250-
Jan 05, 20220.12500.12500.12500.12500.1250-
Jan 04, 20220.14500.14500.12500.12500.125011,700
Dec 31, 20210.13500.13500.13500.13500.1350-
Dec 30, 20210.13500.13500.13500.13500.1350-
Dec 29, 20210.18500.18500.11000.13500.135055,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...