Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI250117C00410000 | 2024-03-21 10:33AM EDT | 2025-01-17 | 2.25 | 1.70 | 1.90 | 0.00 | - | - | 2 | 26.62% |
CMI250620C00410000 | 2024-04-04 1:07PM EDT | 2025-06-20 | 6.25 | 2.25 | 4.60 | 0.00 | - | 3 | 3 | 26.04% |