Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00400000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.65 | -0.45 | -69.23% | 1 | 52 | 28.17% |
| CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 24.49% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 6.00 | 4.00 | 4.90 | 0.00 | - | 1 | 50 | 25.26% |
| CMI260116C00400000 | 2024-04-04 12:09PM EDT | 2026-01-16 | 13.50 | 7.00 | 11.00 | 0.00 | - | 3 | 4 | 26.67% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.