Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00390000 | 2023-11-30 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 50.59% |
| CMI241220C00390000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 28.97% |
| CMI250117C00390000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 3.10 | 1.70 | 2.15 | 0.00 | - | 1 | 12 | 24.40% |
| CMI260116C00390000 | 2024-04-02 10:26AM EDT | 2026-01-16 | 13.53 | 9.20 | 10.60 | 0.00 | - | 2 | 16 | 25.08% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.