Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00350000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
CMI240920C00350000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
CMI241220C00350000 | 2024-03-27 12:39PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
CMI250117C00350000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
CMI250620C00350000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
CMI260116C00350000 | 2023-09-11 10:11AM EDT | 2026-01-16 | 8.80 | 4.80 | 9.00 | 0.00 | - | - | 1 | 16.56% |