Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00340000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CMI240621C00340000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| CMI240920C00340000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 6.25% |
| CMI241220C00340000 | 2024-04-16 12:48PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 3.13% |
| CMI250117C00340000 | 2024-04-12 12:55PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 3.13% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 3.13% |
| CMI260116C00340000 | 2024-01-22 12:10PM EDT | 2026-01-16 | 6.00 | 10.10 | 15.00 | 0.00 | - | - | 1 | 20.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240419P00340000 | 2024-04-17 1:42PM EDT | 2024-04-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMI240621P00340000 | 2024-03-19 3:17PM EDT | 2024-06-21 | 58.72 | 48.30 | 51.50 | 0.00 | - | 16 | 16 | 33.13% |
© 2024 Yahoo. All rights reserved.