Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00325000 | 2024-04-03 11:03AM EDT | 2024-05-10 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.13% |
| CMI240517C00325000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531P00325000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 33.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 51.58% |
© 2024 Yahoo. All rights reserved.