Canada markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
291.14-0.47 (-0.16%)
At close: 04:00PM EDT
290.66 -0.48 (-0.16%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240426C003200002024-04-05 1:25PM EDT2024-04-261.220.000.750.00-88110.35%
CMI240503C003200002024-04-12 1:22PM EDT2024-05-031.500.100.350.00-111938.48%
CMI240517C003200002024-04-26 3:33PM EDT2024-05-170.800.700.90-0.10-11.11%9018328.74%
CMI240524C003200002024-04-08 1:38PM EDT2024-05-244.700.851.350.00--127.95%
CMI240621C003200002024-04-26 10:22AM EDT2024-06-212.642.202.70-0.26-8.97%114224.92%
CMI240920C003200002024-04-24 2:24PM EDT2024-09-209.108.209.100.00-6141,03826.27%
CMI241220C003200002024-04-26 2:36PM EDT2024-12-2014.6012.1014.90-0.90-5.81%5326027.34%
CMI250117C003200002024-04-19 12:09PM EDT2025-01-1715.8015.6016.900.00-46927.97%
CMI250620C003200002024-04-26 3:33PM EDT2025-06-2023.6022.6024.20+0.60+2.61%25928.26%
CMI260116C003200002024-03-18 3:57PM EDT2026-01-1627.1232.8034.800.00-101330.06%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240517P003200002024-04-08 1:18PM EDT2024-05-1721.5026.7031.500.00--639.80%
CMI240621P003200002024-04-12 10:29AM EDT2024-06-2124.5029.4032.000.00-1126.35%
CMI250117P003200002024-03-19 11:19AM EDT2025-01-1744.1038.6040.500.00-303022.40%