Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00315000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 151 | 165 | 50.95% |
| CMI240524C00315000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 5.53 | 0.05 | 0.75 | 0.00 | - | - | 2 | 34.55% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 35.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00315000 | 2024-04-12 10:42AM EDT | 2024-05-10 | 17.40 | 33.30 | 36.40 | 0.00 | - | 1 | 0 | 63.77% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 32.80 | 37.50 | 0.00 | - | - | 2 | 52.81% |
© 2024 Yahoo. All rights reserved.