Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00307500 | 2024-05-01 2:08PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 50.73% |
CMI240517C00307500 | 2024-04-23 10:34AM EDT | 2024-05-17 | 3.70 | 0.10 | 1.55 | 0.00 | - | - | 1 | 42.87% |