Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00305000 | 2024-04-19 11:40AM EDT | 2024-05-10 | 3.19 | 0.00 | 0.65 | 0.00 | - | 6 | 100 | 46.44% |
| CMI240517C00305000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.30 | 0.15 | 1.60 | 0.00 | - | 2 | 13 | 40.65% |
| CMI240524C00305000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.70 | 0.00 | - | 2 | 32 | 25.90% |
| CMI240531C00305000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.97 | 0.45 | 1.00 | -4.43 | -82.04% | 1 | 10 | 24.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00305000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 10.90 | 22.60 | 26.40 | 0.00 | - | 1 | 0 | 65.97% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 2024-05-24 | 13.01 | 23.20 | 27.60 | 0.00 | - | 3 | 3 | 42.73% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 2024-05-31 | 13.51 | 23.30 | 27.80 | 0.00 | - | 3 | 3 | 37.66% |
© 2024 Yahoo. All rights reserved.