Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00295000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.32 | 0.10 | 1.20 | 0.00 | - | 1 | 23 | 38.77% |
CMI240517C00295000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 6.54 | 0.85 | 1.45 | 0.00 | - | 1 | 2 | 28.17% |
CMI240524C00295000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.55 | 1.25 | 1.85 | +0.06 | +4.03% | 19 | 2 | 24.93% |
CMI240531C00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.46 | 1.60 | 2.60 | -2.49 | -50.30% | 1 | 34 | 24.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00295000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 12.40 | 13.50 | 16.50 | 0.00 | - | 1 | 22 | 49.22% |
CMI240517P00295000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 8.60 | 12.70 | 17.10 | 0.00 | - | 1 | 13 | 37.10% |
CMI240524P00295000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 10.30 | 15.10 | 19.00 | 0.00 | - | 2 | 2 | 38.50% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 15.40 | 19.50 | 0.00 | - | 3 | 3 | 34.99% |