Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00292500 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMI240517C00292500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00292500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 15.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMI240517P00292500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |