Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00285000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.26 | 1.50 | 1.95 | -4.74 | -67.71% | 2 | 4 | 25.55% |
| CMI240517C00285000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.55 | 2.95 | 3.80 | -1.90 | -42.70% | 1 | 8 | 26.66% |
| CMI240524C00285000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.30 | 4.00 | 5.00 | -9.70 | -69.29% | 7 | 8 | 26.21% |
| CMI240531C00285000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 5.00 | 4.40 | 6.80 | +5.00 | - | 2 | 7 | 28.57% |
| CMI240607C00285000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 9.95 | 5.20 | 7.10 | +9.95 | - | - | 1 | 26.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00285000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 9.40 | 5.30 | 7.60 | 0.00 | - | 2 | 6 | 35.91% |
| CMI240517P00285000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 9.10 | 6.80 | 8.80 | 0.00 | - | 1 | 5 | 30.28% |
| CMI240524P00285000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 9.40 | 8.70 | 9.80 | +9.40 | - | 2 | 0 | 28.31% |
| CMI240531P00285000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 10.00 | 9.40 | 10.40 | 0.00 | - | 3 | 28 | 26.37% |
© 2024 Yahoo. All rights reserved.