Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00282500 | 2024-05-02 9:36AM EDT | 2024-05-10 | 3.33 | 2.35 | 3.00 | +3.33 | - | - | 6 | 29.02% |
| CMI240517C00282500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 8.70 | 3.80 | 4.90 | 0.00 | - | 5 | 9 | 28.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00282500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 7.40 | 3.90 | 4.50 | +7.40 | - | - | 11 | 27.00% |
| CMI240517P00282500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 6.76 | 4.70 | 7.00 | -0.04 | -0.59% | 2 | 501 | 29.85% |
© 2024 Yahoo. All rights reserved.