Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00277500 | 2024-05-03 11:17AM EDT | 2024-05-10 | 3.50 | 5.00 | 5.80 | +3.50 | - | 2 | 7 | 27.82% |
| CMI240517C00277500 | 2024-05-02 3:06PM EDT | 2024-05-17 | 7.40 | 6.50 | 7.70 | 0.00 | - | 27 | 28 | 28.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00277500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.96 | 1.75 | 2.25 | -2.04 | -51.00% | 8 | 2 | 25.51% |
© 2024 Yahoo. All rights reserved.